Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 283.5 285.04 283.5 284.0 26.42 Thousand
28 Oct, 2019 284.0 288.52 284.0 285.5 20.43 Thousand
25 Oct, 2019 283.46 285.46 283.0 285.0 33.43 Thousand
24 Oct, 2019 283.0 286.0 283.0 285.0 54.72 Thousand
23 Oct, 2019 279.46 281.48 279.0 281.0 16.18 Thousand
22 Oct, 2019 279.0 279.4 277.0 278.5 60.2 Thousand
21 Oct, 2019 278.33 278.5 276.0 278.5 60.41 Thousand
18 Oct, 2019 275.0 277.56 275.0 275.0 34.91 Thousand
17 Oct, 2019 278.0 279.12 275.3 279.0 110.96 Thousand
16 Oct, 2019 277.0 277.25 274.45 275.0 30.74 Thousand