Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 285.75 286.5 285.3 286.0 91.21 Thousand
25 Nov, 2019 285.0 287.6 285.0 285.0 34.48 Thousand
22 Nov, 2019 284.0 288.27 283.0 283.0 99.31 Thousand
21 Nov, 2019 285.0 286.0 283.0 283.0 34.29 Thousand
20 Nov, 2019 285.0 289.0 283.42 289.0 170.89 Thousand
19 Nov, 2019 287.0 287.8 283.43 285.0 66.14 Thousand
18 Nov, 2019 284.0 284.0 282.2 284.0 46.16 Thousand
15 Nov, 2019 284.0 284.52 281.0 284.0 37.91 Thousand
14 Nov, 2019 284.0 284.0 281.0 281.0 48.63 Thousand
13 Nov, 2019 284.0 286.4 284.0 284.0 6631.00