Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 314.0 314.0 310.4 314.0 31.07 Thousand
23 Dec, 2019 310.0 315.0 309.21 315.0 109.83 Thousand
20 Dec, 2019 308.0 312.0 308.0 312.0 39.92 Thousand
19 Dec, 2019 310.0 312.32 309.0 310.0 76.74 Thousand
18 Dec, 2019 311.0 311.85 309.75 310.0 90.59 Thousand
17 Dec, 2019 312.0 312.8 309.0 312.0 88.87 Thousand
16 Dec, 2019 302.0 313.0 300.5 313.0 182.27 Thousand
13 Dec, 2019 297.0 304.99 295.7 298.0 178.99 Thousand
12 Dec, 2019 290.0 294.0 290.0 294.0 96.7 Thousand
11 Dec, 2019 293.0 293.0 287.0 287.0 32.79 Thousand