Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 316.0 317.0 314.0 316.0 33.91 Thousand
23 Jan, 2020 312.0 315.0 311.0 313.0 40.72 Thousand
22 Jan, 2020 317.0 317.34 315.0 315.0 113.15 Thousand
21 Jan, 2020 316.0 316.0 312.0 316.0 63.25 Thousand
20 Jan, 2020 317.0 319.0 315.0 318.0 258.99 Thousand
17 Jan, 2020 317.0 317.0 314.0 317.0 37.31 Thousand
16 Jan, 2020 315.0 315.0 311.0 312.0 29.37 Thousand
15 Jan, 2020 313.0 316.0 313.0 316.0 91.95 Thousand
14 Jan, 2020 315.0 316.6 313.0 315.0 60.56 Thousand
13 Jan, 2020 315.0 316.0 313.35 316.0 65.31 Thousand