Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 310.9 | 311.9 | 310.0 | 310.0 | 43.17 Thousand |
| 20 Feb, 2020 | 313.0 | 315.02 | 313.0 | 313.0 | 35.6 Thousand |
| 19 Feb, 2020 | 310.0 | 314.0 | 310.0 | 313.0 | 75.82 Thousand |
| 18 Feb, 2020 | 305.0 | 309.0 | 305.0 | 309.0 | 41.6 Thousand |
| 17 Feb, 2020 | 310.0 | 312.0 | 309.75 | 310.0 | 38.5 Thousand |
| 14 Feb, 2020 | 308.0 | 311.7 | 308.0 | 310.0 | 19.83 Thousand |
| 13 Feb, 2020 | 312.0 | 313.0 | 306.0 | 311.0 | 39.1 Thousand |
| 12 Feb, 2020 | 312.0 | 313.7 | 310.55 | 313.0 | 55.6 Thousand |
| 11 Feb, 2020 | 308.0 | 312.67 | 308.0 | 310.0 | 154.08 Thousand |
| 10 Feb, 2020 | 308.0 | 309.0 | 307.0 | 307.0 | 79.84 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE