Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 305.0 | 309.7 | 305.0 | 308.0 | 42.24 Thousand |
| 06 Feb, 2020 | 309.0 | 310.0 | 307.0 | 310.0 | 71.86 Thousand |
| 05 Feb, 2020 | 307.0 | 308.0 | 306.4 | 308.0 | 52.54 Thousand |
| 04 Feb, 2020 | 302.0 | 306.53 | 302.0 | 305.0 | 48.87 Thousand |
| 03 Feb, 2020 | 300.0 | 302.0 | 298.53 | 302.0 | 33.09 Thousand |
| 31 Jan, 2020 | 301.0 | 306.33 | 297.0 | 297.0 | 155.33 Thousand |
| 30 Jan, 2020 | 307.0 | 307.0 | 301.0 | 306.0 | 190.16 Thousand |
| 29 Jan, 2020 | 306.0 | 309.56 | 306.0 | 309.0 | 64.53 Thousand |
| 28 Jan, 2020 | 305.0 | 310.67 | 305.0 | 305.0 | 36.68 Thousand |
| 27 Jan, 2020 | 310.0 | 310.0 | 305.8 | 308.0 | 97.1 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE