Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 316.0 316.0 312.0 314.0 68.35 Thousand
09 Jan, 2020 314.0 320.0 311.0 316.0 81.78 Thousand
08 Jan, 2020 312.0 314.0 311.2 314.0 67.38 Thousand
07 Jan, 2020 313.0 314.44 312.42 313.0 68.41 Thousand
06 Jan, 2020 313.0 314.59 310.0 313.0 141.98 Thousand
03 Jan, 2020 314.0 316.0 311.48 316.0 56.52 Thousand
02 Jan, 2020 314.0 315.0 312.05 315.0 56.28 Thousand
31 Dec, 2019 313.0 314.75 310.33 313.0 50.02 Thousand
30 Dec, 2019 313.0 313.39 310.3 313.0 42.07 Thousand
27 Dec, 2019 313.0 314.0 310.0 314.0 25.52 Thousand