Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 287.0 292.65 287.0 291.5 37.02 Thousand
09 Dec, 2019 288.0 292.0 288.0 291.0 50.57 Thousand
06 Dec, 2019 289.0 291.5 288.0 288.0 31.8 Thousand
05 Dec, 2019 286.0 289.0 286.0 288.0 23.95 Thousand
04 Dec, 2019 287.0 289.0 285.0 289.0 47.52 Thousand
03 Dec, 2019 287.0 289.78 285.0 287.0 77.8 Thousand
02 Dec, 2019 289.0 293.63 288.0 293.0 48.02 Thousand
29 Nov, 2019 291.0 292.49 288.45 291.0 132.75 Thousand
28 Nov, 2019 288.0 291.73 287.0 291.0 62.03 Thousand
27 Nov, 2019 286.0 287.75 285.6 286.0 64.23 Thousand