Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 286.0 294.73 284.4 286.0 72.56 Thousand
11 Nov, 2019 286.28 286.28 282.5 284.0 55.93 Thousand
08 Nov, 2019 287.0 288.64 286.0 287.0 10.83 Thousand
07 Nov, 2019 289.0 289.73 287.56 288.0 30.01 Thousand
06 Nov, 2019 287.0 289.59 285.0 288.0 87.59 Thousand
05 Nov, 2019 286.0 288.5 286.0 288.0 47.24 Thousand
04 Nov, 2019 288.0 288.0 285.0 288.0 28.69 Thousand
01 Nov, 2019 288.0 288.0 284.0 287.0 55.09 Thousand
31 Oct, 2019 288.0 288.0 284.0 284.0 337.05 Thousand
30 Oct, 2019 284.0 288.0 284.0 284.0 4807.00