Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 269.0 | 272.99 | 262.0 | 262.0 | 95.51 Thousand |
| 05 Mar, 2020 | 279.0 | 284.95 | 274.0 | 274.0 | 27.61 Thousand |
| 04 Mar, 2020 | 275.0 | 283.0 | 275.0 | 278.0 | 136.18 Thousand |
| 03 Mar, 2020 | 273.0 | 279.0 | 272.0 | 274.0 | 87.39 Thousand |
| 02 Mar, 2020 | 273.0 | 273.59 | 265.91 | 269.0 | 116.32 Thousand |
| 28 Feb, 2020 | 270.0 | 270.0 | 262.05 | 265.0 | 165.02 Thousand |
| 27 Feb, 2020 | 283.0 | 285.37 | 277.0 | 277.0 | 65.71 Thousand |
| 26 Feb, 2020 | 287.0 | 291.0 | 281.0 | 289.0 | 107.66 Thousand |
| 25 Feb, 2020 | 299.0 | 300.0 | 290.3 | 291.0 | 93.59 Thousand |
| 24 Feb, 2020 | 308.0 | 308.0 | 296.0 | 297.0 | 162.96 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE