Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 204.0 | 206.9 | 202.4 | 203.0 | 121.31 Thousand |
| 02 Apr, 2020 | 207.0 | 208.0 | 203.0 | 206.0 | 200.96 Thousand |
| 01 Apr, 2020 | 209.0 | 210.93 | 204.0 | 206.0 | 48.48 Thousand |
| 31 Mar, 2020 | 210.0 | 215.34 | 209.97 | 214.0 | 157.05 Thousand |
| 30 Mar, 2020 | 203.0 | 207.0 | 202.2 | 207.0 | 81.6 Thousand |
| 27 Mar, 2020 | 206.0 | 206.96 | 201.5 | 205.0 | 86.82 Thousand |
| 26 Mar, 2020 | 197.0 | 209.5 | 191.0 | 208.0 | 147.8 Thousand |
| 25 Mar, 2020 | 189.5 | 200.0 | 188.5 | 198.0 | 85.83 Thousand |
| 24 Mar, 2020 | 177.5 | 186.0 | 177.5 | 185.0 | 111.12 Thousand |
| 23 Mar, 2020 | 182.5 | 184.18 | 175.0 | 175.0 | 125.04 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE