Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 230.0 233.0 224.9 227.0 67.9 Thousand
20 Apr, 2020 236.0 236.0 229.0 233.0 74.08 Thousand
17 Apr, 2020 234.0 238.0 232.35 234.0 105.62 Thousand
16 Apr, 2020 231.0 231.0 228.24 230.0 46.62 Thousand
15 Apr, 2020 227.0 231.0 220.0 230.0 329.08 Thousand
14 Apr, 2020 232.0 235.0 228.0 233.0 144.51 Thousand
09 Apr, 2020 233.0 233.0 226.5 231.0 179.29 Thousand
08 Apr, 2020 228.0 234.0 222.0 230.0 254.06 Thousand
07 Apr, 2020 219.0 233.0 217.5 229.0 111.34 Thousand
06 Apr, 2020 212.0 216.45 209.0 215.0 167.78 Thousand