Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 226.0 | 230.0 | 224.53 | 229.0 | 66.23 Thousand |
| 19 May, 2020 | 227.0 | 229.7 | 226.0 | 227.0 | 84.36 Thousand |
| 18 May, 2020 | 230.18 | 230.18 | 225.8 | 227.5 | 32.58 Thousand |
| 15 May, 2020 | 222.0 | 226.0 | 222.0 | 225.0 | 97.38 Thousand |
| 14 May, 2020 | 230.0 | 232.5 | 210.0 | 220.5 | 142.03 Thousand |
| 13 May, 2020 | 234.0 | 237.9 | 232.0 | 234.0 | 97.21 Thousand |
| 12 May, 2020 | 236.0 | 240.0 | 236.0 | 240.0 | 43.52 Thousand |
| 11 May, 2020 | 241.0 | 243.0 | 235.04 | 236.0 | 64.05 Thousand |
| 07 May, 2020 | 235.0 | 237.0 | 233.0 | 236.0 | 110.29 Thousand |
| 06 May, 2020 | 238.0 | 239.0 | 231.0 | 234.0 | 44.41 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE