Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 253.0 | 255.0 | 248.52 | 252.0 | 34.42 Thousand |
| 17 Jun, 2020 | 256.0 | 256.0 | 250.45 | 255.0 | 44.53 Thousand |
| 16 Jun, 2020 | 252.0 | 253.54 | 246.4 | 252.0 | 7134.00 |
| 15 Jun, 2020 | 240.0 | 246.0 | 239.41 | 245.0 | 28.58 Thousand |
| 12 Jun, 2020 | 246.0 | 248.0 | 242.0 | 245.0 | 83.63 Thousand |
| 11 Jun, 2020 | 246.0 | 248.0 | 239.0 | 241.5 | 422.51 Thousand |
| 10 Jun, 2020 | 262.0 | 262.0 | 255.0 | 257.0 | 73.12 Thousand |
| 09 Jun, 2020 | 259.0 | 262.0 | 252.0 | 260.0 | 104.76 Thousand |
| 08 Jun, 2020 | 267.0 | 267.0 | 259.0 | 264.0 | 113.12 Thousand |
| 05 Jun, 2020 | 255.0 | 266.0 | 255.0 | 263.0 | 222.52 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE