Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 259.0 | 259.73 | 254.5 | 255.5 | 100.21 Thousand |
| 03 Jun, 2020 | 255.0 | 260.0 | 254.17 | 260.0 | 81.81 Thousand |
| 02 Jun, 2020 | 246.0 | 254.19 | 246.0 | 254.0 | 106.04 Thousand |
| 01 Jun, 2020 | 246.0 | 250.0 | 245.5 | 248.0 | 127.37 Thousand |
| 29 May, 2020 | 244.0 | 245.0 | 237.0 | 243.0 | 253.88 Thousand |
| 28 May, 2020 | 243.0 | 244.78 | 240.0 | 243.5 | 89.48 Thousand |
| 27 May, 2020 | 234.0 | 241.0 | 231.85 | 240.0 | 175.16 Thousand |
| 26 May, 2020 | 232.0 | 233.93 | 229.0 | 230.5 | 60.15 Thousand |
| 22 May, 2020 | 225.9 | 226.92 | 225.0 | 225.0 | 23.44 Thousand |
| 21 May, 2020 | 227.0 | 231.0 | 226.96 | 230.0 | 40.8 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE