Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 252.07 | 253.0 | 249.4 | 249.5 | 38.1 Thousand |
| 01 Jul, 2020 | 250.0 | 251.0 | 245.25 | 248.0 | 49.47 Thousand |
| 30 Jun, 2020 | 243.0 | 247.0 | 241.65 | 247.0 | 42.34 Thousand |
| 29 Jun, 2020 | 242.0 | 247.0 | 240.22 | 247.0 | 84.5 Thousand |
| 26 Jun, 2020 | 246.0 | 248.3 | 242.0 | 245.0 | 40.15 Thousand |
| 25 Jun, 2020 | 247.0 | 247.67 | 242.0 | 245.5 | 64.73 Thousand |
| 24 Jun, 2020 | 251.0 | 257.0 | 246.0 | 248.0 | 76.8 Thousand |
| 23 Jun, 2020 | 255.86 | 256.61 | 253.44 | 255.5 | 38.89 Thousand |
| 22 Jun, 2020 | 257.0 | 257.0 | 252.77 | 256.0 | 33.46 Thousand |
| 19 Jun, 2020 | 257.0 | 258.96 | 251.0 | 256.0 | 84.37 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE