Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 233.0 237.2 233.0 235.0 38.89 Thousand
29 Jul, 2020 237.0 238.0 232.0 235.0 58.4 Thousand
28 Jul, 2020 236.0 238.0 233.0 237.0 25.87 Thousand
27 Jul, 2020 236.0 238.9 233.0 234.0 118.03 Thousand
24 Jul, 2020 237.0 238.0 234.0 236.0 62.44 Thousand
23 Jul, 2020 238.0 242.99 238.0 241.0 11.47 Thousand
22 Jul, 2020 240.0 240.0 240.0 240.0 96.1 Thousand
21 Jul, 2020 245.0 245.39 240.0 240.0 41.56 Thousand
20 Jul, 2020 242.99 242.99 240.12 241.5 30.52 Thousand
17 Jul, 2020 242.32 245.0 240.0 241.5 54.59 Thousand