Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 247.0 | 248.0 | 244.0 | 248.0 | 40.93 Thousand |
| 12 Aug, 2020 | 241.0 | 250.0 | 241.0 | 250.0 | 57.45 Thousand |
| 11 Aug, 2020 | 242.0 | 245.0 | 240.28 | 242.0 | 29.04 Thousand |
| 10 Aug, 2020 | 239.0 | 241.0 | 234.85 | 241.0 | 41.65 Thousand |
| 07 Aug, 2020 | 237.0 | 237.0 | 234.0 | 237.0 | 45.22 Thousand |
| 06 Aug, 2020 | 233.0 | 237.0 | 233.0 | 237.0 | 17.5 Thousand |
| 05 Aug, 2020 | 235.0 | 238.0 | 235.0 | 238.0 | 26.88 Thousand |
| 04 Aug, 2020 | 234.0 | 235.92 | 233.64 | 235.0 | 38.85 Thousand |
| 03 Aug, 2020 | 234.0 | 235.0 | 233.0 | 235.0 | 31.43 Thousand |
| 31 Jul, 2020 | 236.0 | 238.28 | 233.76 | 235.0 | 233.1 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE