Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 238.0 241.8 238.0 239.0 22.27 Thousand
10 Sep, 2020 243.0 243.0 238.53 239.5 14.46 Thousand
09 Sep, 2020 237.52 242.75 237.52 239.5 11.32 Thousand
08 Sep, 2020 239.0 242.79 239.0 239.5 24.67 Thousand
07 Sep, 2020 238.4 242.0 238.0 239.0 36.41 Thousand
04 Sep, 2020 240.8 240.8 237.0 238.5 15.57 Thousand
03 Sep, 2020 238.0 241.0 237.0 237.0 32.4 Thousand
02 Sep, 2020 239.11 241.8 238.12 238.5 15.48 Thousand
01 Sep, 2020 237.0 249.65 237.0 237.0 53.24 Thousand
28 Aug, 2020 244.0 251.54 240.0 242.0 31.85 Thousand