Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 232.0 235.0 231.25 233.0 56.18 Thousand
24 Sep, 2020 233.0 233.3 230.0 230.0 13.03 Thousand
23 Sep, 2020 236.0 237.24 234.0 234.0 33.53 Thousand
22 Sep, 2020 234.0 236.33 230.0 230.0 29.32 Thousand
21 Sep, 2020 235.0 236.25 231.31 234.0 59.64 Thousand
18 Sep, 2020 235.0 238.55 235.0 235.0 41.87 Thousand
17 Sep, 2020 238.0 238.82 236.0 237.0 40.07 Thousand
16 Sep, 2020 240.27 240.27 237.03 238.0 42.4 Thousand
15 Sep, 2020 236.4 240.1 236.4 237.5 8459.00
14 Sep, 2020 243.0 243.0 235.33 236.0 25.61 Thousand