Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 241.99 | 243.0 | 240.9 | 241.5 | 14.51 Thousand |
| 08 Oct, 2020 | 240.0 | 242.0 | 237.2 | 242.0 | 45.17 Thousand |
| 07 Oct, 2020 | 239.0 | 245.0 | 239.0 | 241.5 | 11.85 Thousand |
| 06 Oct, 2020 | 243.0 | 244.5 | 239.0 | 239.0 | 30.96 Thousand |
| 05 Oct, 2020 | 243.0 | 244.0 | 239.26 | 242.0 | 66.23 Thousand |
| 02 Oct, 2020 | 239.0 | 240.69 | 236.2 | 240.0 | 67.4 Thousand |
| 01 Oct, 2020 | 242.0 | 244.5 | 238.0 | 239.5 | 160.89 Thousand |
| 30 Sep, 2020 | 236.0 | 240.0 | 235.72 | 239.0 | 45.21 Thousand |
| 29 Sep, 2020 | 236.0 | 240.5 | 236.0 | 237.0 | 51.86 Thousand |
| 28 Sep, 2020 | 234.0 | 241.6 | 234.0 | 239.0 | 52.73 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE