Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 240.44 241.0 231.78 237.5 78.49 Thousand
05 Nov, 2020 240.0 240.78 235.0 235.0 25.27 Thousand
04 Nov, 2020 235.0 239.0 234.01 239.0 59.3 Thousand
03 Nov, 2020 236.0 238.0 232.0 233.0 119.14 Thousand
02 Nov, 2020 233.0 234.0 228.56 232.5 96.8 Thousand
30 Oct, 2020 228.0 233.0 228.0 229.5 394.97 Thousand
29 Oct, 2020 230.0 234.0 228.01 229.0 46.99 Thousand
28 Oct, 2020 234.0 237.8 231.0 231.0 64.83 Thousand
27 Oct, 2020 242.0 242.0 236.0 242.0 37.97 Thousand
26 Oct, 2020 240.0 243.0 237.93 239.0 61.56 Thousand