Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 269.0 275.0 269.0 273.0 34.15 Thousand
19 Nov, 2020 267.0 270.57 263.31 267.0 71.99 Thousand
18 Nov, 2020 262.0 269.0 262.0 268.5 99.66 Thousand
17 Nov, 2020 263.0 273.27 255.0 256.0 194.77 Thousand
16 Nov, 2020 269.0 271.8 263.0 263.0 86.87 Thousand
13 Nov, 2020 265.0 267.0 259.0 263.5 46.13 Thousand
12 Nov, 2020 261.0 266.0 259.0 260.5 420.41 Thousand
11 Nov, 2020 260.0 264.0 259.0 259.0 43.61 Thousand
10 Nov, 2020 259.0 261.0 256.03 261.0 79.27 Thousand
09 Nov, 2020 240.0 259.56 239.04 257.5 61.58 Thousand