Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 280.0 281.94 272.0 272.0 64.2 Thousand
17 Dec, 2020 273.0 278.0 273.0 276.0 36.84 Thousand
16 Dec, 2020 273.0 275.48 270.06 273.0 66.63 Thousand
15 Dec, 2020 269.0 272.95 266.03 270.0 71.29 Thousand
14 Dec, 2020 269.0 270.7 267.0 267.0 15.46 Thousand
11 Dec, 2020 270.0 271.7 269.21 270.5 46.6 Thousand
10 Dec, 2020 272.0 277.0 272.0 273.0 52.27 Thousand
09 Dec, 2020 271.0 276.75 271.0 271.0 25.18 Thousand
08 Dec, 2020 274.0 274.07 272.03 273.0 108.5 Thousand
07 Dec, 2020 275.0 278.79 274.0 277.0 65.22 Thousand