Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 284.0 | 294.0 | 280.95 | 294.0 | 66.96 Thousand |
| 05 Jan, 2021 | 278.0 | 284.0 | 276.76 | 281.0 | 29.26 Thousand |
| 04 Jan, 2021 | 281.0 | 284.97 | 278.5 | 278.5 | 67.34 Thousand |
| 31 Dec, 2020 | 280.0 | 281.96 | 277.0 | 277.0 | 24.91 Thousand |
| 30 Dec, 2020 | 284.0 | 285.95 | 280.9 | 282.0 | 26.66 Thousand |
| 29 Dec, 2020 | 285.0 | 287.0 | 278.75 | 283.0 | 64.06 Thousand |
| 24 Dec, 2020 | 275.0 | 276.0 | 271.4 | 273.5 | 91.86 Thousand |
| 23 Dec, 2020 | 266.0 | 272.0 | 264.01 | 272.0 | 57.39 Thousand |
| 22 Dec, 2020 | 269.0 | 270.0 | 266.01 | 268.5 | 29.55 Thousand |
| 21 Dec, 2020 | 274.0 | 274.0 | 264.0 | 267.0 | 78.82 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE