Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 279.0 279.9 276.0 277.5 52.47 Thousand
03 Dec, 2020 273.2 277.82 273.2 275.0 70.69 Thousand
02 Dec, 2020 268.0 275.81 267.69 275.0 67.84 Thousand
01 Dec, 2020 266.0 269.28 264.52 268.0 44.82 Thousand
30 Nov, 2020 266.0 269.27 262.01 264.0 28.46 Thousand
27 Nov, 2020 271.0 272.5 261.0 271.0 147.4 Thousand
26 Nov, 2020 273.0 277.9 271.0 271.0 35.02 Thousand
25 Nov, 2020 274.0 279.06 271.0 271.0 263.91 Thousand
24 Nov, 2020 272.0 279.0 272.0 274.0 96.69 Thousand
23 Nov, 2020 275.0 279.19 273.76 274.5 263.24 Thousand