Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 279.0 286.0 279.0 286.0 39.86 Thousand
19 Jan, 2021 284.0 288.9 281.0 282.0 122.78 Thousand
18 Jan, 2021 283.0 284.59 281.03 283.0 17.63 Thousand
15 Jan, 2021 280.0 284.49 280.0 280.0 30.5 Thousand
14 Jan, 2021 285.0 286.5 283.08 283.5 18.66 Thousand
13 Jan, 2021 283.0 285.5 281.04 283.5 15.12 Thousand
12 Jan, 2021 285.0 285.0 281.0 285.0 28.45 Thousand
11 Jan, 2021 287.0 290.6 285.03 286.0 43.3 Thousand
08 Jan, 2021 291.0 296.4 287.5 287.5 81.07 Thousand
07 Jan, 2021 295.0 301.35 290.4 294.5 64.35 Thousand