Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 280.0 | 283.7 | 278.0 | 281.5 | 51.63 Thousand |
| 16 Feb, 2021 | 284.0 | 285.0 | 279.5 | 285.0 | 59.06 Thousand |
| 15 Feb, 2021 | 284.0 | 284.0 | 281.0 | 284.0 | 67.76 Thousand |
| 12 Feb, 2021 | 275.0 | 281.0 | 275.0 | 281.0 | 16.97 Thousand |
| 11 Feb, 2021 | 279.0 | 279.0 | 276.0 | 276.5 | 19.15 Thousand |
| 10 Feb, 2021 | 277.0 | 280.2 | 275.0 | 277.0 | 34.45 Thousand |
| 09 Feb, 2021 | 278.0 | 280.0 | 275.0 | 278.0 | 28.92 Thousand |
| 08 Feb, 2021 | 283.0 | 284.0 | 278.0 | 284.0 | 70.45 Thousand |
| 05 Feb, 2021 | 274.0 | 290.0 | 274.0 | 282.0 | 79.23 Thousand |
| 04 Feb, 2021 | 279.95 | 279.95 | 273.0 | 275.5 | 56.47 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE