Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 292.0 | 294.0 | 288.0 | 292.0 | 50.1 Thousand |
| 16 Mar, 2021 | 296.0 | 296.0 | 290.0 | 292.5 | 53.36 Thousand |
| 15 Mar, 2021 | 296.0 | 296.0 | 288.0 | 291.0 | 33.95 Thousand |
| 12 Mar, 2021 | 289.0 | 295.0 | 288.0 | 295.0 | 78.21 Thousand |
| 11 Mar, 2021 | 288.0 | 296.0 | 288.0 | 296.0 | 28.31 Thousand |
| 10 Mar, 2021 | 294.0 | 294.0 | 289.0 | 292.0 | 53.09 Thousand |
| 09 Mar, 2021 | 287.0 | 295.0 | 287.0 | 293.5 | 74.08 Thousand |
| 08 Mar, 2021 | 285.0 | 287.0 | 281.26 | 286.5 | 68.9 Thousand |
| 05 Mar, 2021 | 284.0 | 287.0 | 282.22 | 284.0 | 39.21 Thousand |
| 04 Mar, 2021 | 281.0 | 287.0 | 281.0 | 286.0 | 75.82 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE