Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 292.0 | 297.0 | 291.0 | 295.0 | 90.95 Thousand |
| 30 Mar, 2021 | 294.0 | 297.0 | 292.64 | 293.5 | 51.94 Thousand |
| 29 Mar, 2021 | 291.75 | 292.99 | 288.5 | 291.0 | 69.99 Thousand |
| 26 Mar, 2021 | 290.0 | 294.0 | 290.0 | 292.0 | 74.74 Thousand |
| 25 Mar, 2021 | 287.0 | 301.41 | 284.0 | 288.0 | 99.41 Thousand |
| 24 Mar, 2021 | 292.0 | 293.0 | 287.0 | 293.0 | 73.23 Thousand |
| 23 Mar, 2021 | 295.0 | 295.0 | 288.0 | 288.0 | 44.79 Thousand |
| 22 Mar, 2021 | 290.0 | 294.0 | 288.8 | 292.5 | 38.57 Thousand |
| 19 Mar, 2021 | 294.0 | 296.8 | 289.05 | 296.0 | 121.97 Thousand |
| 18 Mar, 2021 | 295.0 | 300.0 | 290.0 | 293.5 | 97.41 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE