Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 289.0 290.0 282.0 286.0 112.35 Thousand
02 Mar, 2021 285.0 285.0 281.01 285.0 46.85 Thousand
01 Mar, 2021 284.0 284.0 279.05 280.5 33.64 Thousand
26 Feb, 2021 280.0 283.0 277.0 281.0 30.28 Thousand
25 Feb, 2021 280.0 284.28 280.0 283.5 24.87 Thousand
24 Feb, 2021 280.0 282.0 277.43 281.5 71.15 Thousand
23 Feb, 2021 280.0 281.99 277.76 278.5 96.73 Thousand
22 Feb, 2021 284.0 284.0 277.0 279.5 94.4 Thousand
19 Feb, 2021 285.0 285.0 280.0 280.0 33.35 Thousand
18 Feb, 2021 284.0 284.0 277.0 280.0 64.27 Thousand