Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 280.0 | 280.0 | 275.5 | 275.5 | 41.17 Thousand |
| 02 Feb, 2021 | 279.0 | 279.0 | 275.0 | 276.5 | 47.12 Thousand |
| 01 Feb, 2021 | 274.0 | 275.96 | 270.0 | 273.0 | 167.88 Thousand |
| 29 Jan, 2021 | 272.0 | 275.0 | 268.0 | 268.0 | 63.35 Thousand |
| 28 Jan, 2021 | 274.0 | 280.0 | 272.0 | 277.0 | 73.88 Thousand |
| 27 Jan, 2021 | 281.0 | 281.0 | 276.0 | 277.5 | 72.13 Thousand |
| 26 Jan, 2021 | 279.0 | 284.0 | 279.0 | 281.0 | 23.57 Thousand |
| 25 Jan, 2021 | 280.0 | 288.0 | 278.02 | 279.0 | 44.18 Thousand |
| 22 Jan, 2021 | 282.0 | 285.0 | 278.89 | 283.5 | 28.19 Thousand |
| 21 Jan, 2021 | 285.0 | 287.0 | 284.0 | 285.0 | 40.9 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE