Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 305.0 | 307.0 | 300.47 | 304.0 | 165.48 Thousand |
| 29 Apr, 2021 | 306.0 | 306.0 | 301.48 | 303.0 | 40.17 Thousand |
| 28 Apr, 2021 | 305.58 | 306.0 | 303.01 | 304.5 | 47.6 Thousand |
| 27 Apr, 2021 | 304.0 | 306.0 | 301.86 | 303.5 | 32.92 Thousand |
| 26 Apr, 2021 | 302.0 | 305.85 | 300.0 | 300.0 | 22.32 Thousand |
| 23 Apr, 2021 | 305.0 | 305.0 | 301.01 | 302.5 | 24.34 Thousand |
| 22 Apr, 2021 | 301.01 | 303.9 | 300.0 | 302.5 | 49.76 Thousand |
| 21 Apr, 2021 | 302.0 | 303.11 | 296.0 | 300.0 | 73.02 Thousand |
| 20 Apr, 2021 | 300.0 | 305.0 | 295.5 | 295.5 | 66.64 Thousand |
| 19 Apr, 2021 | 304.0 | 310.0 | 303.31 | 303.5 | 65.86 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE