Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 308.0 | 311.5 | 306.0 | 307.5 | 31.08 Thousand |
| 14 May, 2021 | 313.0 | 313.0 | 305.0 | 310.0 | 54.95 Thousand |
| 13 May, 2021 | 307.0 | 307.35 | 304.0 | 304.0 | 43.57 Thousand |
| 12 May, 2021 | 314.0 | 317.46 | 307.51 | 308.0 | 152.43 Thousand |
| 11 May, 2021 | 313.0 | 313.0 | 306.0 | 308.0 | 89.56 Thousand |
| 10 May, 2021 | 313.0 | 319.0 | 309.0 | 314.5 | 121.92 Thousand |
| 07 May, 2021 | 304.0 | 311.0 | 304.0 | 309.5 | 53.57 Thousand |
| 06 May, 2021 | 307.0 | 308.0 | 305.05 | 306.0 | 54.91 Thousand |
| 05 May, 2021 | 304.0 | 306.0 | 299.9 | 305.0 | 79.71 Thousand |
| 04 May, 2021 | 306.0 | 306.0 | 300.5 | 300.5 | 76 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE