Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 318.0 | 319.0 | 315.5 | 317.0 | 47.01 Thousand |
| 14 Jun, 2021 | 313.0 | 318.0 | 313.0 | 313.0 | 36.38 Thousand |
| 11 Jun, 2021 | 314.0 | 317.0 | 312.0 | 314.0 | 101.38 Thousand |
| 10 Jun, 2021 | 317.0 | 318.0 | 313.0 | 313.0 | 39.08 Thousand |
| 09 Jun, 2021 | 315.0 | 316.28 | 310.0 | 315.0 | 33.03 Thousand |
| 08 Jun, 2021 | 314.0 | 317.0 | 313.4 | 314.5 | 68.22 Thousand |
| 07 Jun, 2021 | 314.0 | 314.75 | 312.44 | 314.0 | 48.51 Thousand |
| 04 Jun, 2021 | 312.0 | 315.0 | 310.0 | 311.5 | 28.17 Thousand |
| 03 Jun, 2021 | 311.0 | 316.0 | 310.38 | 310.5 | 36.79 Thousand |
| 02 Jun, 2021 | 314.0 | 316.5 | 312.0 | 313.0 | 31.67 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE