Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 316.0 | 316.4 | 313.6 | 314.5 | 22.72 Thousand |
| 28 May, 2021 | 313.0 | 316.0 | 310.78 | 315.0 | 164.36 Thousand |
| 27 May, 2021 | 310.0 | 311.0 | 308.0 | 308.0 | 22.2 Thousand |
| 26 May, 2021 | 312.75 | 312.75 | 308.5 | 308.5 | 11.12 Thousand |
| 25 May, 2021 | 312.0 | 315.12 | 306.0 | 311.5 | 40.97 Thousand |
| 24 May, 2021 | 312.0 | 315.75 | 308.5 | 313.5 | 62.47 Thousand |
| 21 May, 2021 | 312.0 | 312.0 | 307.52 | 309.5 | 63.16 Thousand |
| 20 May, 2021 | 310.0 | 312.0 | 307.8 | 312.0 | 37.11 Thousand |
| 19 May, 2021 | 308.0 | 310.04 | 304.72 | 306.5 | 43.5 Thousand |
| 18 May, 2021 | 309.0 | 314.0 | 306.5 | 306.5 | 27.01 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE