Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 309.0 | 312.0 | 307.0 | 310.5 | 49.43 Thousand |
| 28 Jun, 2021 | 306.26 | 313.0 | 305.0 | 308.5 | 40.05 Thousand |
| 25 Jun, 2021 | 308.0 | 310.8 | 308.0 | 309.0 | 81.9 Thousand |
| 24 Jun, 2021 | 311.99 | 312.55 | 309.01 | 311.5 | 34.86 Thousand |
| 23 Jun, 2021 | 311.75 | 312.6 | 308.04 | 310.5 | 15.45 Thousand |
| 22 Jun, 2021 | 314.3 | 314.3 | 307.5 | 310.0 | 33.07 Thousand |
| 21 Jun, 2021 | 307.0 | 312.0 | 305.5 | 310.0 | 68.13 Thousand |
| 18 Jun, 2021 | 310.0 | 314.04 | 307.0 | 307.0 | 38.98 Thousand |
| 17 Jun, 2021 | 320.0 | 320.0 | 311.26 | 312.5 | 47.38 Thousand |
| 16 Jun, 2021 | 315.55 | 318.0 | 315.55 | 318.0 | 51.96 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE