Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 308.0 | 311.74 | 307.77 | 308.5 | 47.75 Thousand |
| 26 Jul, 2021 | 307.0 | 312.33 | 307.0 | 309.5 | 31.53 Thousand |
| 23 Jul, 2021 | 311.0 | 312.88 | 307.67 | 309.5 | 47.5 Thousand |
| 22 Jul, 2021 | 309.0 | 310.69 | 306.02 | 308.0 | 35.08 Thousand |
| 21 Jul, 2021 | 305.0 | 307.5 | 303.21 | 307.5 | 21.64 Thousand |
| 20 Jul, 2021 | 303.0 | 307.0 | 299.0 | 303.0 | 31.35 Thousand |
| 19 Jul, 2021 | 304.0 | 305.0 | 299.0 | 299.0 | 71.89 Thousand |
| 16 Jul, 2021 | 308.0 | 308.35 | 304.82 | 305.0 | 26.03 Thousand |
| 15 Jul, 2021 | 310.0 | 311.75 | 304.5 | 305.5 | 46.57 Thousand |
| 14 Jul, 2021 | 310.97 | 310.97 | 308.84 | 309.5 | 3529.00 |
SCGL
SCLP
SCP
SBSI
SBTX
SCE