Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 318.0 318.0 312.0 314.5 33.17 Thousand
09 Aug, 2021 316.0 318.0 312.0 318.0 46.09 Thousand
06 Aug, 2021 313.0 316.25 313.0 315.5 24.47 Thousand
05 Aug, 2021 317.0 318.0 311.0 317.0 83.22 Thousand
04 Aug, 2021 319.0 319.0 312.64 319.0 56.76 Thousand
03 Aug, 2021 314.0 314.0 311.0 313.5 101.77 Thousand
02 Aug, 2021 314.0 314.01 311.0 311.0 31.4 Thousand
30 Jul, 2021 313.0 314.0 308.93 314.0 183.86 Thousand
29 Jul, 2021 312.0 314.0 307.8 310.0 74.04 Thousand
28 Jul, 2021 307.0 311.0 307.0 309.0 9910.00