Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 314.0 | 318.0 | 312.0 | 313.5 | 31.73 Thousand |
| 07 Sep, 2021 | 318.0 | 320.0 | 314.0 | 314.0 | 48.62 Thousand |
| 06 Sep, 2021 | 316.0 | 322.0 | 316.0 | 316.0 | 34.56 Thousand |
| 03 Sep, 2021 | 318.0 | 319.02 | 314.0 | 314.0 | 54.92 Thousand |
| 02 Sep, 2021 | 321.0 | 323.0 | 307.0 | 307.0 | 55.8 Thousand |
| 01 Sep, 2021 | 319.0 | 319.0 | 315.58 | 317.0 | 18.67 Thousand |
| 31 Aug, 2021 | 316.0 | 319.0 | 315.0 | 316.5 | 56.34 Thousand |
| 27 Aug, 2021 | 312.0 | 317.78 | 312.0 | 316.0 | 90.7 Thousand |
| 26 Aug, 2021 | 313.0 | 315.04 | 311.2 | 313.0 | 11.71 Thousand |
| 25 Aug, 2021 | 313.0 | 315.0 | 310.76 | 313.5 | 21.61 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE