Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 300.0 | 304.0 | 297.2 | 299.0 | 77.47 Thousand |
| 05 Oct, 2021 | 306.0 | 307.0 | 302.0 | 303.0 | 126.85 Thousand |
| 04 Oct, 2021 | 301.0 | 307.0 | 299.0 | 299.0 | 33.47 Thousand |
| 01 Oct, 2021 | 303.0 | 309.0 | 299.0 | 299.0 | 83.27 Thousand |
| 30 Sep, 2021 | 308.0 | 309.6 | 305.81 | 307.0 | 46.55 Thousand |
| 29 Sep, 2021 | 307.0 | 309.5 | 306.26 | 308.0 | 39.2 Thousand |
| 28 Sep, 2021 | 304.0 | 312.69 | 304.0 | 305.5 | 72.84 Thousand |
| 27 Sep, 2021 | 310.0 | 312.96 | 308.0 | 311.0 | 64.16 Thousand |
| 24 Sep, 2021 | 307.0 | 308.0 | 304.84 | 306.5 | 18.29 Thousand |
| 23 Sep, 2021 | 310.0 | 314.0 | 308.0 | 314.0 | 57.97 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE