Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 305.0 | 308.74 | 303.0 | 305.5 | 127.72 Thousand |
| 02 Nov, 2021 | 305.0 | 310.0 | 305.0 | 306.0 | 195.97 Thousand |
| 01 Nov, 2021 | 305.0 | 308.0 | 301.4 | 304.5 | 41.47 Thousand |
| 29 Oct, 2021 | 300.0 | 303.02 | 298.55 | 301.5 | 301.87 Thousand |
| 28 Oct, 2021 | 297.0 | 306.0 | 297.0 | 299.5 | 9844.00 |
| 27 Oct, 2021 | 302.0 | 305.0 | 297.0 | 297.0 | 65.51 Thousand |
| 26 Oct, 2021 | 299.0 | 302.0 | 297.98 | 301.0 | 151.13 Thousand |
| 25 Oct, 2021 | 300.0 | 303.3 | 297.75 | 298.5 | 63.33 Thousand |
| 22 Oct, 2021 | 304.0 | 304.0 | 299.0 | 299.0 | 10.15 Thousand |
| 21 Oct, 2021 | 298.0 | 301.02 | 296.5 | 300.0 | 37.04 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE