Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 295.0 | 299.0 | 294.0 | 298.0 | 48.91 Thousand |
| 30 Nov, 2021 | 292.0 | 296.75 | 290.54 | 293.0 | 60.96 Thousand |
| 29 Nov, 2021 | 298.0 | 299.0 | 296.53 | 298.0 | 84.18 Thousand |
| 26 Nov, 2021 | 297.0 | 299.0 | 295.0 | 296.0 | 91.2 Thousand |
| 25 Nov, 2021 | 306.25 | 306.25 | 303.9 | 304.0 | 14.92 Thousand |
| 24 Nov, 2021 | 305.0 | 307.0 | 301.0 | 303.0 | 43.44 Thousand |
| 23 Nov, 2021 | 302.0 | 303.5 | 301.15 | 303.5 | 55.7 Thousand |
| 22 Nov, 2021 | 304.0 | 306.0 | 302.0 | 303.5 | 120.48 Thousand |
| 19 Nov, 2021 | 306.0 | 308.75 | 302.0 | 303.0 | 294.36 Thousand |
| 18 Nov, 2021 | 307.0 | 309.22 | 302.0 | 303.0 | 72.06 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE