Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 297.0 298.0 295.0 295.0 65.43 Thousand
14 Dec, 2021 301.0 302.34 297.5 297.5 38.17 Thousand
13 Dec, 2021 301.0 305.0 299.0 301.0 31.46 Thousand
10 Dec, 2021 302.0 309.0 301.0 302.0 75.79 Thousand
09 Dec, 2021 307.0 307.0 302.0 303.0 40.17 Thousand
08 Dec, 2021 308.0 309.0 303.88 304.0 34.19 Thousand
07 Dec, 2021 302.0 308.0 300.45 308.0 28.86 Thousand
06 Dec, 2021 299.0 301.0 295.0 301.0 47.2 Thousand
03 Dec, 2021 295.0 295.0 295.0 295.0 19.15 Thousand
02 Dec, 2021 294.0 298.0 294.0 295.0 40.85 Thousand