Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 305.0 | 308.0 | 302.54 | 308.0 | 8516.00 |
| 30 Dec, 2021 | 305.0 | 307.0 | 300.0 | 300.0 | 87.44 Thousand |
| 29 Dec, 2021 | 310.0 | 312.0 | 306.0 | 306.0 | 44.13 Thousand |
| 24 Dec, 2021 | 305.0 | 308.0 | 304.33 | 308.0 | 7186.00 |
| 23 Dec, 2021 | 304.0 | 305.0 | 301.44 | 305.0 | 53.22 Thousand |
| 22 Dec, 2021 | 302.0 | 302.0 | 298.6 | 302.0 | 51.3 Thousand |
| 21 Dec, 2021 | 298.0 | 303.0 | 298.0 | 303.0 | 23.91 Thousand |
| 20 Dec, 2021 | 295.0 | 298.12 | 290.34 | 295.0 | 74.58 Thousand |
| 17 Dec, 2021 | 298.0 | 301.0 | 297.0 | 301.0 | 23.99 Thousand |
| 16 Dec, 2021 | 297.0 | 300.0 | 294.91 | 297.0 | 60.29 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE