Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 301.0 | 304.4 | 299.5 | 299.5 | 89.06 Thousand |
| 19 Oct, 2021 | 299.0 | 301.5 | 298.0 | 299.0 | 14.85 Thousand |
| 18 Oct, 2021 | 299.0 | 305.0 | 296.0 | 298.5 | 72.71 Thousand |
| 15 Oct, 2021 | 302.0 | 308.0 | 302.0 | 302.0 | 59.52 Thousand |
| 14 Oct, 2021 | 302.0 | 303.0 | 298.0 | 302.0 | 88.28 Thousand |
| 13 Oct, 2021 | 302.0 | 303.0 | 298.0 | 301.0 | 11.53 Thousand |
| 12 Oct, 2021 | 300.0 | 302.0 | 296.25 | 300.0 | 64.99 Thousand |
| 11 Oct, 2021 | 299.22 | 303.0 | 299.22 | 302.0 | 59.88 Thousand |
| 08 Oct, 2021 | 303.0 | 303.0 | 299.64 | 303.0 | 19.62 Thousand |
| 07 Oct, 2021 | 299.0 | 301.99 | 298.17 | 300.0 | 42.21 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE