Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 305.0 | 309.0 | 303.0 | 309.0 | 55.82 Thousand |
| 21 Sep, 2021 | 299.0 | 305.0 | 299.0 | 305.0 | 108.46 Thousand |
| 20 Sep, 2021 | 303.0 | 309.0 | 296.76 | 299.0 | 153.65 Thousand |
| 17 Sep, 2021 | 308.0 | 310.21 | 297.0 | 297.0 | 142.17 Thousand |
| 16 Sep, 2021 | 307.0 | 310.0 | 305.0 | 308.5 | 32.19 Thousand |
| 15 Sep, 2021 | 309.0 | 313.0 | 305.0 | 305.0 | 28.8 Thousand |
| 14 Sep, 2021 | 311.0 | 313.0 | 307.75 | 308.5 | 39.57 Thousand |
| 13 Sep, 2021 | 311.0 | 315.0 | 311.0 | 311.0 | 67.11 Thousand |
| 10 Sep, 2021 | 313.0 | 314.6 | 311.0 | 312.5 | 27.26 Thousand |
| 09 Sep, 2021 | 310.0 | 312.0 | 309.9 | 310.0 | 26.13 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE