Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 310.0 315.0 309.0 310.0 69.94 Thousand
23 Aug, 2021 313.0 318.07 310.5 311.0 109.16 Thousand
20 Aug, 2021 313.13 315.0 310.4 313.0 85.14 Thousand
19 Aug, 2021 314.0 315.0 310.0 310.0 105.81 Thousand
18 Aug, 2021 316.0 316.53 314.0 314.0 63.71 Thousand
17 Aug, 2021 316.0 318.51 314.92 315.0 61.75 Thousand
16 Aug, 2021 313.0 319.0 311.0 316.0 42.99 Thousand
13 Aug, 2021 319.0 321.0 316.0 319.5 75.33 Thousand
12 Aug, 2021 318.0 319.0 315.0 315.0 62.8 Thousand
11 Aug, 2021 316.0 318.7 314.75 317.5 38.15 Thousand