Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 312.0 | 312.0 | 311.0 | 311.0 | 35.96 Thousand |
| 12 Jul, 2021 | 308.0 | 311.51 | 305.0 | 311.5 | 74.87 Thousand |
| 09 Jul, 2021 | 306.0 | 310.0 | 305.0 | 310.0 | 34.34 Thousand |
| 08 Jul, 2021 | 308.0 | 309.85 | 305.0 | 305.0 | 36.27 Thousand |
| 07 Jul, 2021 | 311.0 | 315.95 | 311.0 | 311.0 | 37.08 Thousand |
| 06 Jul, 2021 | 311.0 | 316.0 | 307.5 | 309.5 | 115.92 Thousand |
| 05 Jul, 2021 | 314.0 | 316.0 | 310.0 | 313.5 | 32.32 Thousand |
| 02 Jul, 2021 | 313.0 | 313.78 | 311.5 | 311.5 | 11.99 Thousand |
| 01 Jul, 2021 | 311.0 | 314.0 | 308.74 | 309.5 | 26.47 Thousand |
| 30 Jun, 2021 | 308.0 | 315.0 | 305.0 | 310.0 | 36.4 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE