Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 309.0 | 309.0 | 306.0 | 309.0 | 32.04 Thousand |
| 15 Apr, 2021 | 302.0 | 308.99 | 302.0 | 307.0 | 59.87 Thousand |
| 14 Apr, 2021 | 301.0 | 304.0 | 298.22 | 301.5 | 53.52 Thousand |
| 13 Apr, 2021 | 301.0 | 301.0 | 297.04 | 301.0 | 59.59 Thousand |
| 12 Apr, 2021 | 301.0 | 301.0 | 296.0 | 298.0 | 101.18 Thousand |
| 09 Apr, 2021 | 298.0 | 302.88 | 298.0 | 300.0 | 135.41 Thousand |
| 08 Apr, 2021 | 300.0 | 304.0 | 297.0 | 304.0 | 100.86 Thousand |
| 07 Apr, 2021 | 298.0 | 298.0 | 295.99 | 298.0 | 138.59 Thousand |
| 06 Apr, 2021 | 290.0 | 296.94 | 290.0 | 294.5 | 146.15 Thousand |
| 01 Apr, 2021 | 294.0 | 296.8 | 291.71 | 292.0 | 124.45 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE